Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 74.28 75.45 74.21 75.28 23.29 Million
27 Jun, 2011 73.79 74.05 73.11 73.89 20.88 Million
24 Jun, 2011 75.31 75.35 73.33 73.37 39.7 Million
23 Jun, 2011 74.19 75.4 74.0 75.31 20.4 Million
22 Jun, 2011 74.94 75.98 74.57 74.66 17.72 Million
21 Jun, 2011 74.56 75.19 74.15 74.99 25.29 Million
20 Jun, 2011 74.28 74.34 73.64 74.05 22.54 Million
17 Jun, 2011 75.41 75.49 74.2 74.43 25.85 Million
16 Jun, 2011 74.8 75.38 74.38 74.88 21.04 Million
15 Jun, 2011 75.54 76.03 74.81 74.84 22.77 Million