Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 75.86 75.94 74.02 74.69 19.52 Million
03 Mar, 2011 74.7 75.9 74.56 75.83 20.38 Million
02 Mar, 2011 72.58 74.22 72.51 73.97 21.54 Million
01 Mar, 2011 73.87 74.88 72.51 72.7 27 Million
28 Feb, 2011 74.86 75.27 73.03 73.05 24.85 Million
25 Feb, 2011 74.18 75.4 74.18 74.68 24.87 Million
24 Feb, 2011 72.66 74.24 72.63 73.91 19.61 Million
23 Feb, 2011 73.64 74.55 72.78 72.88 28.72 Million
22 Feb, 2011 74.34 75.1 73.11 73.74 31.59 Million
18 Feb, 2011 76.58 77.08 75.57 75.83 26.01 Million