Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 68.69 71.54 67.51 70.69 81.38 Million
19 Jan, 2011 70.96 71.04 68.45 69.12 42.85 Million
18 Jan, 2011 71.27 71.35 70.74 71.21 19.34 Million
14 Jan, 2011 71.27 71.55 70.74 71.12 25.17 Million
13 Jan, 2011 73.13 73.28 70.92 71.14 28.11 Million
12 Jan, 2011 72.0 72.63 71.99 72.61 18.54 Million
11 Jan, 2011 72.05 72.52 71.55 71.88 20.59 Million
10 Jan, 2011 72.7 73.24 71.78 71.81 18.21 Million
07 Jan, 2011 73.44 73.55 72.5 72.96 28.25 Million
06 Jan, 2011 72.73 73.55 72.51 73.17 28.36 Million