Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 68.68 68.85 67.88 68.05 43.48 Million
20 Dec, 2010 67.5 68.22 67.0 67.99 64.21 Million
17 Dec, 2010 68.3 68.58 66.5 66.9 167.89 Million
16 Dec, 2010 77.18 79.5 66.59 67.19 202.23 Million
15 Dec, 2010 80.19 80.38 76.75 76.94 45.8 Million
14 Dec, 2010 80.77 81.19 80.15 80.64 24.78 Million
13 Dec, 2010 80.3 81.75 79.5 80.89 40.98 Million
10 Dec, 2010 79.03 80.24 79.03 80.2 23.73 Million
09 Dec, 2010 78.15 79.19 77.3 79.12 14.86 Million
08 Dec, 2010 77.0 78.15 77.0 77.94 14.31 Million