Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 79.4 79.83 78.6 78.71 12.23 Million
05 Nov, 2010 80.27 80.47 79.15 79.8 23.77 Million
04 Nov, 2010 79.71 80.1 79.06 79.99 20.2 Million
03 Nov, 2010 78.57 79.22 78.0 79.0 14.12 Million
02 Nov, 2010 78.16 78.67 77.48 78.42 15.39 Million
01 Nov, 2010 78.58 78.78 76.7 77.32 13.68 Million
29 Oct, 2010 76.4 78.43 76.34 78.16 22.87 Million
28 Oct, 2010 79.34 79.5 75.32 76.45 44.46 Million
27 Oct, 2010 80.29 80.6 79.16 79.92 20.66 Million
26 Oct, 2010 80.18 80.33 79.38 80.03 15.63 Million