Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 71.93 73.21 71.66 72.84 39.13 Million
02 Jun, 2010 71.46 71.87 70.02 71.25 37.62 Million
01 Jun, 2010 72.49 73.6 71.36 71.49 25.08 Million
28 May, 2010 73.37 73.5 72.0 72.46 26.59 Million
27 May, 2010 75.0 75.19 72.91 73.69 39.11 Million
26 May, 2010 74.14 75.19 73.36 73.4 44.41 Million
25 May, 2010 73.06 73.85 71.77 72.97 45.45 Million
24 May, 2010 75.44 76.2 73.75 74.55 41.19 Million
21 May, 2010 72.01 76.0 72.01 74.2 79.62 Million
20 May, 2010 72.0 75.42 71.11 72.82 101.64 Million