Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 86.76 87.95 84.0 86.43 37.18 Million
04 May, 2010 89.34 90.95 88.12 88.37 30.62 Million
03 May, 2010 90.55 91.27 88.42 89.27 31.02 Million
30 Apr, 2010 93.28 93.37 90.02 90.23 25.07 Million
29 Apr, 2010 93.77 94.6 92.1 92.82 29.41 Million
28 Apr, 2010 93.72 94.06 92.3 93.61 20.43 Million
27 Apr, 2010 95.95 96.23 92.89 92.95 17.89 Million
26 Apr, 2010 97.03 97.19 95.54 96.0 18.27 Million
23 Apr, 2010 96.2 96.82 95.23 96.59 12.5 Million
22 Apr, 2010 92.82 95.2 92.46 95.14 14.66 Million