Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 92.5 92.5 90.63 90.71 14.75 Million
06 Apr, 2010 92.03 93.33 91.81 92.4 13.81 Million
05 Apr, 2010 93.05 93.2 92.1 92.47 15.36 Million
01 Apr, 2010 91.68 92.58 91.31 92.55 17.46 Million
31 Mar, 2010 90.7 92.2 90.52 91.03 12.5 Million
30 Mar, 2010 90.47 91.84 90.34 91.0 16.33 Million
29 Mar, 2010 90.57 91.16 90.14 90.24 11.13 Million
26 Mar, 2010 90.73 91.25 89.65 90.25 13.53 Million
25 Mar, 2010 89.68 91.78 89.49 90.41 20.35 Million
24 Mar, 2010 89.6 89.94 88.59 88.75 15.61 Million