Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 86.46 87.0 85.65 86.15 23.12 Million
22 Dec, 2009 87.66 87.97 85.86 86.3 28.81 Million
21 Dec, 2009 88.96 89.07 86.63 87.51 44.56 Million
18 Dec, 2009 87.4 89.69 87.39 88.97 337.55 Million
17 Dec, 2009 86.49 87.4 85.5 87.03 38.25 Million
16 Dec, 2009 86.24 87.48 85.86 87.03 33.78 Million
15 Dec, 2009 84.23 86.2 83.9 86.14 38.04 Million
14 Dec, 2009 84.96 85.91 83.49 84.77 70.49 Million
11 Dec, 2009 82.29 82.4 81.14 81.34 11.51 Million
10 Dec, 2009 81.88 82.76 81.38 82.32 14.55 Million