Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 55.29 56.15 52.56 52.96 31.53 Million
09 Jan, 2009 56.02 56.31 54.78 55.62 16.7 Million
08 Jan, 2009 56.01 56.3 53.27 55.76 34.68 Million
07 Jan, 2009 56.69 57.95 55.99 56.36 28.48 Million
06 Jan, 2009 54.5 57.98 54.5 57.61 32.54 Million
05 Jan, 2009 53.0 55.3 53.0 53.82 16.59 Million
02 Jan, 2009 52.92 53.71 52.24 53.44 13.23 Million
31 Dec, 2008 50.61 52.77 50.6 52.45 16.37 Million
30 Dec, 2008 52.2 52.2 50.27 50.99 17.1 Million
29 Dec, 2008 53.05 53.59 51.93 52.17 13.8 Million