Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 74.89 79.5 72.25 79.06 95.81 Million
07 Jul, 2008 78.5 79.94 74.0 75.62 79.95 Million
03 Jul, 2008 79.36 79.81 77.25 78.07 28.75 Million
02 Jul, 2008 81.9 82.4 79.3 79.42 33.84 Million
01 Jul, 2008 79.64 81.41 79.2 81.41 44.93 Million
30 Jun, 2008 82.01 82.84 80.3 81.31 49.32 Million
27 Jun, 2008 78.8 82.87 78.55 82.6 176.04 Million
26 Jun, 2008 80.6 80.74 78.02 79.1 76.58 Million
25 Jun, 2008 83.36 84.42 81.86 82.06 50.72 Million
24 Jun, 2008 80.06 82.94 78.51 82.66 49.9 Million