Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 75.84 77.31 75.12 76.35 42.22 Million
22 May, 2008 80.57 80.6 76.16 77.31 85.31 Million
21 May, 2008 82.68 83.43 80.52 80.85 41.83 Million
20 May, 2008 82.88 83.84 81.91 82.74 40.7 Million
19 May, 2008 82.27 84.74 82.15 83.32 45.65 Million
16 May, 2008 82.71 82.85 81.26 82.37 34.06 Million
15 May, 2008 82.53 82.93 81.11 82.25 36.72 Million
14 May, 2008 83.3 84.35 81.45 82.23 51.4 Million
13 May, 2008 81.83 83.5 80.79 82.38 53.27 Million
12 May, 2008 83.65 84.48 78.1 81.9 147.55 Million