Tronox Holdings plc (TROX)
USD 5.71
(5.65%)
USD 5.71
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.94 | 8.02 | 7.74 | 7.74 | 4.14 Million |
| 26 Feb, 2025 | 7.97 | 8.21 | 7.88 | 7.95 | 1.65 Million |
| 25 Feb, 2025 | 8.0 | 8.15 | 7.81 | 7.86 | 1.57 Million |
| 24 Feb, 2025 | 7.86 | 8.03 | 7.76 | 7.99 | 1.65 Million |
| 21 Feb, 2025 | 8.23 | 8.31 | 7.82 | 7.84 | 2.25 Million |
| 20 Feb, 2025 | 8.1 | 8.45 | 7.95 | 8.08 | 3.07 Million |
| 19 Feb, 2025 | 7.86 | 8.28 | 7.73 | 8.06 | 3.51 Million |
| 18 Feb, 2025 | 7.9 | 8.15 | 7.85 | 8.02 | 2.7 Million |
| 14 Feb, 2025 | 8.9 | 9.01 | 7.72 | 7.83 | 3.54 Million |
| 13 Feb, 2025 | 9.36 | 9.53 | 8.29 | 8.75 | 3.82 Million |
000678
CCBC
SSUMF
301160
SLVMF
DRMA