Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.03 | 4.03 | 3.79 | 3.81 | 3.07 Million |
| 06 Oct, 2025 | 4.13 | 4.15 | 3.95 | 3.99 | 2.85 Million |
| 03 Oct, 2025 | 3.87 | 4.13 | 3.82 | 4.09 | 3.28 Million |
| 02 Oct, 2025 | 3.95 | 4.1 | 3.91 | 4.06 | 2.49 Million |
| 01 Oct, 2025 | 3.99 | 4.11 | 3.9 | 3.91 | 3.84 Million |
| 30 Sep, 2025 | 4.06 | 4.1 | 3.88 | 4.02 | 3.38 Million |
| 29 Sep, 2025 | 4.06 | 4.18 | 4.0 | 4.14 | 6.62 Million |
| 26 Sep, 2025 | 3.87 | 4.09 | 3.8 | 4.04 | 3.83 Million |
| 25 Sep, 2025 | 4.28 | 4.3 | 3.88 | 3.9 | 5.73 Million |
| 24 Sep, 2025 | 4.62 | 4.76 | 4.23 | 4.41 | 6.74 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO