Tronox Holdings plc (TROX)
USD 5.4
(-0.37%)
USD 5.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.71 | 5.94 | 5.4 | 5.42 | 1.13 Million |
| 22 Apr, 2025 | 5.26 | 5.41 | 5.22 | 5.38 | 669.41 Thousand |
| 21 Apr, 2025 | 5.19 | 5.27 | 5.08 | 5.12 | 1.24 Million |
| 17 Apr, 2025 | 5.23 | 5.43 | 5.18 | 5.25 | 1.47 Million |
| 16 Apr, 2025 | 5.21 | 5.38 | 5.07 | 5.18 | 2.73 Million |
| 15 Apr, 2025 | 5.4 | 5.52 | 5.2 | 5.25 | 2.35 Million |
| 14 Apr, 2025 | 5.41 | 5.57 | 5.27 | 5.44 | 2.3 Million |
| 11 Apr, 2025 | 5.01 | 5.3 | 4.85 | 5.23 | 2.48 Million |
| 10 Apr, 2025 | 5.23 | 5.23 | 4.83 | 5.03 | 2.74 Million |
| 09 Apr, 2025 | 4.41 | 5.53 | 4.35 | 5.39 | 6.44 Million |
000678
CCBC
SSUMF
301160
SLVMF
DRMA