Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.85 | 4.01 | 3.84 | 3.94 | 2.79 Million |
| 02 Dec, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | 1.95 Million |
| 01 Dec, 2025 | 4.05 | 4.11 | 3.88 | 3.89 | 2.39 Million |
| 28 Nov, 2025 | 3.99 | 4.14 | 3.99 | 4.14 | 1.87 Million |
| 26 Nov, 2025 | 3.83 | 4.01 | 3.76 | 3.97 | 3.98 Million |
| 25 Nov, 2025 | 3.46 | 3.94 | 3.4 | 3.9 | 4.86 Million |
| 24 Nov, 2025 | 3.22 | 3.42 | 3.17 | 3.39 | 5.94 Million |
| 21 Nov, 2025 | 2.91 | 3.18 | 2.91 | 3.15 | 5.09 Million |
| 20 Nov, 2025 | 3.02 | 3.1 | 2.87 | 2.88 | 4.61 Million |
| 19 Nov, 2025 | 3.09 | 3.18 | 2.96 | 2.97 | 3.55 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO