Tronox Holdings plc (TROX)
USD 5.72
(4.19%)
USD 5.72
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.55 | 5.57 | 5.36 | 5.41 | 327.53 Thousand |
| 18 Jun, 2025 | 5.53 | 5.53 | 5.41 | 5.46 | 161.47 Thousand |
| 17 Jun, 2025 | 5.71 | 5.61 | 5.45 | 5.56 | 129.63 Thousand |
| 16 Jun, 2025 | 5.71 | 5.76 | 5.59 | 5.65 | 126.6 Thousand |
| 13 Jun, 2025 | 5.65 | 5.86 | 5.53 | 5.56 | 2.12 Million |
| 12 Jun, 2025 | 5.86 | 5.96 | 5.7 | 5.79 | 2.08 Million |
| 11 Jun, 2025 | 6.19 | 6.19 | 5.98 | 6.01 | 1.89 Million |
| 10 Jun, 2025 | 6.07 | 6.24 | 5.94 | 6.12 | 1.77 Million |
| 09 Jun, 2025 | 6.04 | 6.14 | 5.91 | 5.99 | 2.29 Million |
| 06 Jun, 2025 | 5.87 | 6.03 | 5.81 | 5.87 | 1.79 Million |
000678
CCBC
SSUMF
301160
SLVMF
DRMA