Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 90.25 90.5 90.0 90.25 352 Thousand
06 Dec, 2010 90.25 90.25 90.25 90.25 -
03 Dec, 2010 87.0 90.25 87.0 90.25 585 Thousand
02 Dec, 2010 80.5 80.5 80.5 80.5 25 Thousand
01 Dec, 2010 80.25 80.5 80.25 80.5 110 Thousand