Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 93.75 95.0 93.75 95.0 120 Thousand
20 Dec, 2010 93.75 94.0 93.75 94.0 110 Thousand
17 Dec, 2010 93.75 93.75 93.75 93.75 -
16 Dec, 2010 93.75 93.75 93.75 93.75 -
15 Dec, 2010 92.5 93.75 92.5 93.75 310 Thousand
14 Dec, 2010 91.5 92.25 91.5 92.25 390 Thousand
13 Dec, 2010 91.5 91.5 91.5 91.5 100 Thousand
10 Dec, 2010 91.0 91.0 90.75 90.75 90.5 Thousand
09 Dec, 2010 90.63 91.0 90.63 91.0 45.5 Thousand
08 Dec, 2010 89.75 91.5 89.75 91.5 110 Thousand