Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 97.25 97.25 97.25 97.25 -
19 Jan, 2011 97.25 97.25 97.25 97.25 -
18 Jan, 2011 97.0 97.25 97.0 97.25 200 Thousand
14 Jan, 2011 95.8 96.0 95.75 96.0 417.5 Thousand
13 Jan, 2011 95.0 97.25 95.0 97.25 82.5 Thousand
12 Jan, 2011 94.25 94.25 94.25 94.25 -
11 Jan, 2011 94.0 94.25 94.0 94.25 600 Thousand
10 Jan, 2011 94.0 94.25 94.0 94.25 1 Million
07 Jan, 2011 91.0 94.5 91.0 94.5 922.5 Thousand
06 Jan, 2011 92.0 92.0 92.0 92.0 -