Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 104.25 104.25 104.0 104.25 550 Thousand
02 Feb, 2011 105.0 105.0 105.0 105.0 -
01 Feb, 2011 98.0 105.0 98.0 105.0 283.5 Thousand
31 Jan, 2011 98.0 98.0 98.0 98.0 -
28 Jan, 2011 98.0 98.0 98.0 98.0 275 Thousand
27 Jan, 2011 99.75 100.0 99.75 100.0 250 Thousand
26 Jan, 2011 99.0 99.25 99.0 99.25 475 Thousand
25 Jan, 2011 99.25 99.25 99.25 99.25 25 Thousand
24 Jan, 2011 98.5 98.5 98.5 98.5 -
21 Jan, 2011 98.25 98.5 98.25 98.5 382.5 Thousand