Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 131.0 | 131.0 | 129.5 | 130.2 | 1.82 Million |
| 03 Mar, 2011 | 126.55 | 130.0 | 126.55 | 128.75 | 1.89 Million |
| 02 Mar, 2011 | 126.75 | 127.75 | 126.0 | 126.4 | 700 Thousand |
| 01 Mar, 2011 | 127.0 | 128.5 | 126.0 | 126.0 | 567 Thousand |
| 28 Feb, 2011 | 129.25 | 129.5 | 128.5 | 128.6 | 897 Thousand |
| 25 Feb, 2011 | 129.0 | 129.75 | 128.0 | 128.63 | 939 Thousand |
| 24 Feb, 2011 | 130.8 | 131.5 | 130.0 | 130.0 | 692.5 Thousand |
| 23 Feb, 2011 | 132.0 | 134.0 | 130.5 | 132.0 | 1.7 Million |
| 22 Feb, 2011 | 133.0 | 133.0 | 131.5 | 132.0 | 552 Thousand |
| 18 Feb, 2011 | 125.0 | 135.0 | 125.0 | 134.5 | 4.19 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO