Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2011 | 134.0 | 135.0 | 132.25 | 135.0 | 691.5 Thousand |
| 17 Mar, 2011 | 135.0 | 136.0 | 132.48 | 135.0 | 46 Thousand |
| 16 Mar, 2011 | 125.0 | 135.03 | 125.0 | 135.0 | 28 Thousand |
| 15 Mar, 2011 | 125.0 | 135.5 | 125.0 | 135.25 | 1.02 Million |
| 14 Mar, 2011 | 136.0 | 137.0 | 136.0 | 136.0 | 84 Thousand |
| 11 Mar, 2011 | 135.0 | 136.5 | 134.76 | 136.19 | 875.5 Thousand |
| 10 Mar, 2011 | 125.0 | 136.0 | 124.0 | 135.25 | 645.5 Thousand |
| 09 Mar, 2011 | 135.0 | 136.25 | 134.75 | 136.25 | 985 Thousand |
| 08 Mar, 2011 | 133.0 | 134.5 | 130.0 | 134.0 | 941 Thousand |
| 07 Mar, 2011 | 131.0 | 134.0 | 130.5 | 132.0 | 1.69 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO