Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 147.13 147.13 140.0 146.0 955 Thousand
14 Apr, 2011 146.2 147.0 146.0 146.0 31.5 Thousand
13 Apr, 2011 149.25 149.25 145.9 146.2 590.5 Thousand
12 Apr, 2011 145.75 148.0 145.5 147.0 105 Thousand
11 Apr, 2011 153.0 153.0 148.0 148.0 36 Thousand
08 Apr, 2011 144.5 148.8 144.5 148.0 1.55 Million
07 Apr, 2011 142.0 144.25 142.0 144.25 630 Thousand
06 Apr, 2011 141.0 142.5 140.0 142.5 555.5 Thousand
05 Apr, 2011 139.0 141.0 139.0 141.0 627.5 Thousand
04 Apr, 2011 139.0 140.0 139.0 139.95 602 Thousand