Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 155.5 155.5 152.0 155.0 357.5 Thousand
29 Apr, 2011 155.0 155.25 153.75 154.5 755 Thousand
28 Apr, 2011 154.75 155.0 150.0 154.8 576 Thousand
27 Apr, 2011 148.0 154.0 148.0 153.0 2.73 Million
26 Apr, 2011 142.0 150.0 142.0 147.01 2.65 Million
25 Apr, 2011 147.0 150.0 138.0 147.0 13 Thousand
21 Apr, 2011 145.75 147.0 145.5 147.0 2.22 Million
20 Apr, 2011 146.0 146.0 140.0 145.75 227 Thousand
19 Apr, 2011 145.0 145.5 145.0 145.0 213.5 Thousand
18 Apr, 2011 146.05 146.05 140.0 145.65 62 Thousand