Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 135.0 137.0 128.0 132.5 195 Thousand
13 May, 2011 139.75 139.75 130.5 135.0 431.5 Thousand
12 May, 2011 141.5 141.75 135.2 140.4 137 Thousand
11 May, 2011 145.0 146.0 142.5 143.0 613.5 Thousand
10 May, 2011 141.0 145.0 141.0 144.5 145 Thousand
09 May, 2011 141.14 145.0 141.0 142.0 283 Thousand
06 May, 2011 145.0 150.0 143.55 143.6 615 Thousand
05 May, 2011 149.5 149.5 140.8 144.25 1.85 Million
04 May, 2011 155.0 158.0 149.5 150.0 785 Thousand
03 May, 2011 155.0 155.0 154.0 154.9 97.5 Thousand