Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 131.0 | 132.0 | 130.0 | 130.0 | 530 Thousand |
| 13 Jun, 2011 | 131.0 | 132.5 | 130.0 | 131.05 | 169 Thousand |
| 10 Jun, 2011 | 131.0 | 131.0 | 129.0 | 129.0 | 313 Thousand |
| 09 Jun, 2011 | 131.8 | 132.0 | 131.25 | 131.45 | 479.5 Thousand |
| 08 Jun, 2011 | 132.5 | 132.55 | 132.0 | 132.25 | 52.5 Thousand |
| 07 Jun, 2011 | 134.25 | 135.0 | 132.0 | 133.5 | 288 Thousand |
| 06 Jun, 2011 | 136.0 | 136.5 | 134.0 | 135.0 | 1.38 Million |
| 03 Jun, 2011 | 134.1 | 136.5 | 134.1 | 136.0 | 98.5 Thousand |
| 02 Jun, 2011 | 135.0 | 136.0 | 134.0 | 136.0 | 117 Thousand |
| 01 Jun, 2011 | 137.5 | 139.51 | 134.5 | 135.6 | 90 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO