Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 156.0 157.0 155.0 156.5 980 Thousand
12 Jul, 2011 156.0 156.0 155.0 155.75 37.5 Thousand
11 Jul, 2011 156.0 160.0 155.0 156.5 977 Thousand
08 Jul, 2011 152.5 158.5 152.0 157.25 1.53 Million
07 Jul, 2011 146.25 152.5 146.25 152.5 3.8 Million
06 Jul, 2011 144.0 144.75 144.0 144.75 541.5 Thousand
05 Jul, 2011 142.5 144.0 142.5 144.0 508 Thousand
01 Jul, 2011 141.0 150.0 140.0 142.5 440.5 Thousand
30 Jun, 2011 138.0 140.5 138.0 140.0 825 Thousand
29 Jun, 2011 134.0 136.0 133.0 135.5 490.5 Thousand