Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2011 | 130.0 | 134.0 | 128.0 | 133.5 | 354 Thousand |
| 27 Jun, 2011 | 125.0 | 127.5 | 125.0 | 126.0 | 130.5 Thousand |
| 24 Jun, 2011 | 135.0 | 135.0 | 125.0 | 125.0 | 448 Thousand |
| 23 Jun, 2011 | 125.0 | 130.0 | 125.0 | 130.0 | 164.5 Thousand |
| 22 Jun, 2011 | 125.75 | 130.25 | 125.75 | 126.0 | 1.15 Million |
| 21 Jun, 2011 | 119.0 | 129.5 | 119.0 | 127.0 | 944.5 Thousand |
| 20 Jun, 2011 | 120.0 | 125.0 | 115.0 | 119.0 | 316.5 Thousand |
| 17 Jun, 2011 | 120.0 | 123.0 | 120.0 | 121.0 | 414.5 Thousand |
| 16 Jun, 2011 | 124.0 | 124.75 | 122.38 | 123.37 | 570 Thousand |
| 15 Jun, 2011 | 132.0 | 132.0 | 126.0 | 128.5 | 230.5 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO