Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2011 | 159.0 | 160.25 | 159.0 | 160.0 | 184 Thousand |
| 26 Jul, 2011 | 161.0 | 161.0 | 160.0 | 160.25 | 356.5 Thousand |
| 25 Jul, 2011 | 162.75 | 163.0 | 159.0 | 160.25 | 230 Thousand |
| 22 Jul, 2011 | 164.0 | 164.0 | 163.0 | 163.0 | 20.5 Thousand |
| 21 Jul, 2011 | 160.75 | 164.0 | 160.75 | 162.75 | 1.4 Million |
| 20 Jul, 2011 | 160.0 | 162.0 | 157.25 | 159.5 | 1.52 Million |
| 19 Jul, 2011 | 155.5 | 160.0 | 155.25 | 157.0 | 142 Thousand |
| 18 Jul, 2011 | 156.0 | 156.55 | 155.0 | 155.5 | 226.5 Thousand |
| 15 Jul, 2011 | 155.0 | 157.25 | 155.0 | 156.25 | 1.12 Million |
| 14 Jul, 2011 | 155.5 | 157.5 | 155.0 | 156.0 | 676 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO