Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 127.0 | 127.0 | 124.95 | 126.0 | 383 Thousand |
| 23 Aug, 2011 | 125.0 | 130.0 | 124.25 | 126.0 | 611 Thousand |
| 22 Aug, 2011 | 133.5 | 134.0 | 125.0 | 125.9 | 429 Thousand |
| 19 Aug, 2011 | 135.5 | 135.5 | 129.6 | 130.0 | 766 Thousand |
| 18 Aug, 2011 | 147.0 | 149.5 | 134.0 | 135.75 | 397 Thousand |
| 17 Aug, 2011 | 139.2 | 148.75 | 139.2 | 148.0 | 574 Thousand |
| 16 Aug, 2011 | 135.0 | 142.0 | 135.0 | 139.2 | 1.38 Million |
| 15 Aug, 2011 | 130.0 | 130.0 | 127.25 | 130.0 | 455.5 Thousand |
| 12 Aug, 2011 | 125.0 | 127.0 | 125.0 | 126.5 | 165.5 Thousand |
| 11 Aug, 2011 | 122.0 | 124.0 | 120.75 | 122.5 | 1.45 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO