Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 129.0 | 135.0 | 129.0 | 135.0 | 151.5 Thousand |
| 07 Sep, 2011 | 135.0 | 135.0 | 131.5 | 131.75 | 415.5 Thousand |
| 06 Sep, 2011 | 130.0 | 135.0 | 129.5 | 130.0 | 419 Thousand |
| 02 Sep, 2011 | 137.0 | 137.0 | 132.0 | 135.0 | 33.5 Thousand |
| 01 Sep, 2011 | 128.0 | 140.0 | 128.0 | 137.75 | 145.5 Thousand |
| 31 Aug, 2011 | 139.0 | 140.25 | 139.0 | 139.05 | 125.5 Thousand |
| 30 Aug, 2011 | 130.0 | 139.99 | 130.0 | 139.99 | 2000.00 |
| 29 Aug, 2011 | 140.0 | 142.0 | 135.0 | 140.0 | 256.5 Thousand |
| 26 Aug, 2011 | 125.0 | 137.5 | 125.0 | 137.5 | 377 Thousand |
| 25 Aug, 2011 | 126.5 | 126.5 | 124.9 | 125.0 | 654 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO