Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 87.0 100.0 87.0 92.0 1.29 Million
05 Oct, 2011 79.0 88.05 79.0 87.0 2.38 Million
04 Oct, 2011 79.0 79.0 74.75 76.0 543.5 Thousand
03 Oct, 2011 79.0 80.2 77.75 78.0 1.74 Million
30 Sep, 2011 82.5 83.55 76.85 78.0 2.64 Million
29 Sep, 2011 88.0 90.75 82.25 85.0 1.63 Million
28 Sep, 2011 97.0 97.25 87.75 88.0 1.17 Million
27 Sep, 2011 90.0 102.25 89.87 93.0 5.54 Million
26 Sep, 2011 112.0 114.5 82.75 88.0 6.08 Million
23 Sep, 2011 119.0 119.25 115.0 115.0 1.38 Million