Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 115.0 117.0 112.0 114.0 2.29 Million
19 Oct, 2011 119.0 119.0 117.0 117.0 102.5 Thousand
18 Oct, 2011 120.0 120.1 118.5 118.5 504 Thousand
17 Oct, 2011 122.5 123.0 120.75 120.9 534.5 Thousand
14 Oct, 2011 120.0 124.0 118.0 123.0 1.01 Million
13 Oct, 2011 112.0 117.75 112.0 117.0 773 Thousand
12 Oct, 2011 113.0 118.0 112.25 115.0 1.61 Million
11 Oct, 2011 114.0 114.0 108.0 112.0 813.5 Thousand
10 Oct, 2011 115.0 115.5 111.0 111.0 1.22 Million
07 Oct, 2011 110.0 115.0 105.0 109.49 3.75 Million