Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 120.0 121.25 112.0 116.75 685 Thousand
16 Nov, 2011 125.0 125.0 120.05 123.25 52 Thousand
15 Nov, 2011 127.5 127.5 124.0 124.0 186 Thousand
14 Nov, 2011 128.0 128.0 124.0 126.0 301.5 Thousand
11 Nov, 2011 124.0 129.0 124.0 127.97 209.5 Thousand
10 Nov, 2011 123.0 125.0 122.85 125.0 183.5 Thousand
09 Nov, 2011 125.0 125.5 120.25 124.15 179 Thousand
08 Nov, 2011 125.0 126.25 124.0 125.0 489.5 Thousand
07 Nov, 2011 122.0 124.0 119.75 124.0 73 Thousand
04 Nov, 2011 120.0 124.0 119.0 122.5 315 Thousand