Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 110.0 | 112.25 | 108.0 | 109.0 | 354 Thousand |
| 01 Dec, 2011 | 111.0 | 113.0 | 107.75 | 110.0 | 589 Thousand |
| 30 Nov, 2011 | 111.0 | 113.0 | 109.0 | 111.0 | 1 Million |
| 29 Nov, 2011 | 108.95 | 109.0 | 106.0 | 107.0 | 79.5 Thousand |
| 28 Nov, 2011 | 111.5 | 111.5 | 105.0 | 108.0 | 414 Thousand |
| 25 Nov, 2011 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 23 Nov, 2011 | 108.0 | 109.0 | 102.0 | 108.0 | 160 Thousand |
| 22 Nov, 2011 | 112.25 | 112.25 | 107.0 | 109.0 | 187.5 Thousand |
| 21 Nov, 2011 | 110.0 | 111.0 | 106.0 | 109.0 | 72.5 Thousand |
| 18 Nov, 2011 | 110.3 | 116.0 | 104.75 | 109.0 | 3.06 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO