Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 120.0 | 124.5 | 118.0 | 123.0 | 225.5 Thousand |
| 30 Dec, 2011 | 120.0 | 122.25 | 118.0 | 120.0 | 222.5 Thousand |
| 29 Dec, 2011 | 121.0 | 121.0 | 120.0 | 121.0 | 37.5 Thousand |
| 28 Dec, 2011 | 122.0 | 122.0 | 115.5 | 120.0 | 14 Thousand |
| 27 Dec, 2011 | 113.0 | 119.25 | 113.0 | 119.0 | 213 Thousand |
| 23 Dec, 2011 | 122.0 | 122.0 | 118.0 | 119.0 | 36 Thousand |
| 22 Dec, 2011 | 116.0 | 117.0 | 115.0 | 116.0 | 339.5 Thousand |
| 21 Dec, 2011 | 117.0 | 117.5 | 113.9 | 117.0 | 13.5 Thousand |
| 20 Dec, 2011 | 118.0 | 118.0 | 116.0 | 117.0 | 496 Thousand |
| 19 Dec, 2011 | 115.0 | 117.0 | 113.0 | 116.0 | 119.5 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO