Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 124.0 | 124.8 | 120.0 | 124.5 | 272.5 Thousand |
| 17 Jan, 2012 | 124.15 | 125.0 | 120.0 | 125.0 | 179.5 Thousand |
| 13 Jan, 2012 | 124.75 | 124.75 | 122.0 | 124.0 | 76 Thousand |
| 12 Jan, 2012 | 124.75 | 125.0 | 124.0 | 124.5 | 154 Thousand |
| 11 Jan, 2012 | 124.0 | 125.0 | 124.0 | 124.5 | 174 Thousand |
| 10 Jan, 2012 | 125.0 | 125.0 | 122.0 | 125.0 | 487.5 Thousand |
| 09 Jan, 2012 | 125.0 | 125.25 | 124.75 | 124.75 | 467.5 Thousand |
| 06 Jan, 2012 | 126.0 | 126.0 | 121.0 | 125.14 | 132.5 Thousand |
| 05 Jan, 2012 | 128.0 | 128.0 | 125.0 | 125.7 | 203 Thousand |
| 04 Jan, 2012 | 122.5 | 125.4 | 122.5 | 125.4 | 722 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO