Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 113.0 113.0 112.0 112.75 28 Thousand
15 Dec, 2011 112.45 114.5 111.0 113.0 91.5 Thousand
14 Dec, 2011 110.0 115.0 110.0 113.0 2.58 Million
13 Dec, 2011 114.0 114.0 110.0 110.0 41.5 Thousand
12 Dec, 2011 112.0 112.0 110.0 112.0 36 Thousand
09 Dec, 2011 110.0 112.0 110.0 112.0 193 Thousand
08 Dec, 2011 105.25 111.5 101.25 111.5 897 Thousand
07 Dec, 2011 103.5 105.25 103.5 105.25 514.5 Thousand
06 Dec, 2011 104.75 106.0 101.75 104.25 880 Thousand
05 Dec, 2011 109.0 110.5 105.75 106.0 317.5 Thousand