Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 144.5 | 147.0 | 143.0 | 146.75 | 1.29 Million |
| 31 Jan, 2012 | 143.0 | 144.5 | 143.0 | 144.25 | 385.5 Thousand |
| 30 Jan, 2012 | 144.9 | 145.0 | 142.5 | 143.75 | 2.35 Million |
| 27 Jan, 2012 | 139.0 | 145.0 | 137.95 | 143.0 | 1.25 Million |
| 26 Jan, 2012 | 135.0 | 140.0 | 135.0 | 137.75 | 548 Thousand |
| 25 Jan, 2012 | 134.0 | 135.0 | 133.0 | 135.0 | 213 Thousand |
| 24 Jan, 2012 | 130.75 | 134.0 | 128.0 | 131.6 | 311 Thousand |
| 23 Jan, 2012 | 125.25 | 134.5 | 125.0 | 130.75 | 904 Thousand |
| 20 Jan, 2012 | 123.5 | 125.0 | 123.0 | 125.0 | 539.5 Thousand |
| 19 Jan, 2012 | 123.15 | 124.0 | 122.55 | 124.0 | 484 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO