Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 157.0 | 165.25 | 157.0 | 164.0 | 4.15 Million |
| 29 Feb, 2012 | 160.0 | 160.0 | 153.25 | 155.0 | 263.5 Thousand |
| 28 Feb, 2012 | 155.0 | 156.0 | 153.75 | 154.49 | 285.5 Thousand |
| 27 Feb, 2012 | 150.0 | 156.0 | 150.0 | 154.0 | 32 Thousand |
| 24 Feb, 2012 | 155.25 | 155.25 | 153.0 | 155.0 | 204.5 Thousand |
| 23 Feb, 2012 | 151.0 | 155.25 | 151.0 | 155.25 | 375 Thousand |
| 22 Feb, 2012 | 152.0 | 156.0 | 151.0 | 154.5 | 377 Thousand |
| 21 Feb, 2012 | 155.0 | 155.0 | 147.0 | 151.5 | 481 Thousand |
| 17 Feb, 2012 | 146.75 | 147.5 | 145.01 | 147.0 | 728.5 Thousand |
| 16 Feb, 2012 | 148.75 | 149.0 | 145.0 | 146.75 | 517 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO