Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 175.0 175.0 165.0 174.0 44.5 Thousand
28 Mar, 2012 175.0 176.0 172.85 174.0 155.5 Thousand
27 Mar, 2012 174.0 175.0 173.9 174.0 130 Thousand
26 Mar, 2012 174.0 174.0 173.0 174.0 138.5 Thousand
23 Mar, 2012 170.5 173.0 167.85 173.0 258 Thousand
22 Mar, 2012 170.5 170.5 169.0 170.0 50.5 Thousand
21 Mar, 2012 172.0 173.0 170.0 170.75 296.5 Thousand
20 Mar, 2012 168.85 169.0 166.0 168.25 156.5 Thousand
19 Mar, 2012 172.0 172.0 167.85 169.0 281.5 Thousand
16 Mar, 2012 169.75 170.0 160.0 169.5 1.49 Million