Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 188.0 189.75 187.5 188.0 690 Thousand
26 Apr, 2012 188.0 189.0 185.0 188.0 331.5 Thousand
25 Apr, 2012 182.0 187.0 182.0 185.0 1.35 Million
24 Apr, 2012 170.0 181.5 170.0 181.16 936.5 Thousand
23 Apr, 2012 179.0 179.0 167.0 178.5 273 Thousand
20 Apr, 2012 181.0 181.0 179.75 180.0 361 Thousand
19 Apr, 2012 184.0 184.0 176.0 180.0 734 Thousand
18 Apr, 2012 178.0 180.25 178.0 180.0 4.78 Million
17 Apr, 2012 173.75 180.0 173.0 176.0 1.3 Million
16 Apr, 2012 172.4 174.0 171.5 174.0 103 Thousand