Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 174.0 174.0 173.0 174.0 142.5 Thousand
12 Apr, 2012 178.0 178.0 173.0 175.0 160 Thousand
11 Apr, 2012 177.0 177.0 168.0 171.0 383.5 Thousand
10 Apr, 2012 185.0 185.0 170.0 174.0 1.28 Million
09 Apr, 2012 176.5 179.25 176.5 179.0 951 Thousand
05 Apr, 2012 178.5 179.0 175.0 178.75 30.5 Thousand
04 Apr, 2012 180.0 180.0 176.5 178.55 192.5 Thousand
03 Apr, 2012 179.0 180.0 178.9 179.0 371.5 Thousand
02 Apr, 2012 171.0 185.0 171.0 179.0 1.1 Million
30 Mar, 2012 175.0 175.0 174.0 174.25 269 Thousand