Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 170.0 171.0 169.0 169.75 85.5 Thousand
14 Mar, 2012 172.0 172.0 168.0 169.95 332 Thousand
13 Mar, 2012 165.1 172.0 165.1 170.0 487.5 Thousand
12 Mar, 2012 170.0 174.0 170.0 171.0 602 Thousand
09 Mar, 2012 174.0 174.0 165.0 173.95 263.5 Thousand
08 Mar, 2012 174.0 174.5 168.0 172.5 1.06 Million
07 Mar, 2012 164.0 168.15 164.0 168.0 300 Thousand
06 Mar, 2012 168.0 168.0 158.0 163.25 695 Thousand
05 Mar, 2012 169.75 172.25 166.0 166.5 1.73 Million
02 Mar, 2012 165.0 170.35 164.0 169.0 2.59 Million