Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 150.0 | 150.0 | 148.75 | 149.0 | 66.5 Thousand |
| 14 Feb, 2012 | 149.0 | 149.25 | 145.0 | 149.0 | 229.5 Thousand |
| 13 Feb, 2012 | 147.0 | 150.5 | 142.0 | 150.0 | 822.5 Thousand |
| 10 Feb, 2012 | 147.0 | 149.5 | 142.5 | 146.0 | 135 Thousand |
| 09 Feb, 2012 | 147.5 | 149.5 | 147.0 | 149.5 | 14.5 Thousand |
| 08 Feb, 2012 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 07 Feb, 2012 | 149.0 | 150.0 | 145.0 | 149.0 | 1.43 Million |
| 06 Feb, 2012 | 149.0 | 149.0 | 147.25 | 149.0 | 506.5 Thousand |
| 03 Feb, 2012 | 146.5 | 149.75 | 146.5 | 148.25 | 1.34 Million |
| 02 Feb, 2012 | 147.25 | 147.25 | 145.0 | 146.75 | 496.5 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO