Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 177.0 | 177.0 | 171.0 | 175.0 | 440.5 Thousand |
| 10 May, 2012 | 178.0 | 178.0 | 173.5 | 177.0 | 405 Thousand |
| 09 May, 2012 | 180.0 | 180.0 | 173.0 | 174.0 | 855.5 Thousand |
| 08 May, 2012 | 185.0 | 185.0 | 170.25 | 180.0 | 980.5 Thousand |
| 07 May, 2012 | 188.0 | 189.5 | 187.0 | 187.95 | 414 Thousand |
| 04 May, 2012 | 188.25 | 189.5 | 187.0 | 188.0 | 612.5 Thousand |
| 03 May, 2012 | 186.0 | 190.0 | 186.0 | 188.25 | 375 Thousand |
| 02 May, 2012 | 188.0 | 190.0 | 186.5 | 188.31 | 645 Thousand |
| 01 May, 2012 | 188.0 | 188.25 | 186.55 | 187.98 | 1 Million |
| 30 Apr, 2012 | 189.0 | 189.0 | 185.75 | 187.15 | 377 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO