Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 159.0 165.0 156.0 161.0 1.72 Million
24 May, 2012 155.0 160.0 155.0 158.5 1.96 Million
23 May, 2012 164.0 165.0 148.0 158.25 2.37 Million
22 May, 2012 170.0 171.0 165.0 165.0 497 Thousand
21 May, 2012 156.0 170.0 156.0 169.75 1.73 Million
18 May, 2012 169.0 175.0 157.0 158.5 2.21 Million
17 May, 2012 156.0 165.0 153.0 156.0 850 Thousand
16 May, 2012 163.0 165.0 159.0 163.0 580 Thousand
15 May, 2012 168.0 169.0 158.0 162.0 1.18 Million
14 May, 2012 175.0 175.0 168.0 169.75 460 Thousand