Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 170.0 | 175.0 | 160.0 | 161.0 | 883.5 Thousand |
| 08 Jun, 2012 | 170.0 | 170.0 | 156.0 | 157.0 | 79.5 Thousand |
| 07 Jun, 2012 | 160.0 | 160.0 | 153.0 | 156.0 | 391 Thousand |
| 06 Jun, 2012 | 150.0 | 160.0 | 150.0 | 152.25 | 857 Thousand |
| 05 Jun, 2012 | 150.0 | 150.0 | 146.75 | 149.5 | 561 Thousand |
| 04 Jun, 2012 | 152.0 | 152.0 | 147.0 | 150.0 | 640 Thousand |
| 01 Jun, 2012 | 162.5 | 162.5 | 150.0 | 151.0 | 1.05 Million |
| 31 May, 2012 | 168.0 | 168.0 | 159.0 | 162.0 | 360 Thousand |
| 30 May, 2012 | 162.0 | 167.0 | 161.0 | 164.0 | 94 Thousand |
| 29 May, 2012 | 175.0 | 175.0 | 160.0 | 167.0 | 2.37 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO