Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 112.0 115.5 105.38 106.95 1.65 Million
09 Jul, 2012 124.5 124.5 105.23 105.33 2.22 Million
06 Jul, 2012 128.91 132.66 126.14 127.86 369 Thousand
05 Jul, 2012 128.42 134.52 126.0 129.58 564.5 Thousand
03 Jul, 2012 124.26 126.0 122.01 126.0 438.5 Thousand
02 Jul, 2012 121.0 125.88 120.0 122.81 930 Thousand
29 Jun, 2012 125.0 125.41 117.0 120.72 4.72 Million
28 Jun, 2012 127.87 127.96 123.98 124.61 1.15 Million
27 Jun, 2012 130.4 132.5 126.82 128.0 772.5 Thousand
26 Jun, 2012 132.0 135.32 125.0 129.5 1.46 Million