Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 118.0 120.94 109.43 115.2 803.5 Thousand
23 Jul, 2012 115.59 118.87 111.23 116.65 242 Thousand
20 Jul, 2012 120.42 121.0 115.86 117.67 563.5 Thousand
19 Jul, 2012 118.0 123.75 118.0 119.36 568 Thousand
18 Jul, 2012 120.0 120.57 117.17 118.81 1.07 Million
17 Jul, 2012 119.25 120.52 116.74 116.75 952.5 Thousand
16 Jul, 2012 119.5 120.0 112.26 116.2 565.5 Thousand
13 Jul, 2012 110.89 116.0 110.08 115.55 790 Thousand
12 Jul, 2012 106.0 110.75 101.98 109.46 828.5 Thousand
11 Jul, 2012 106.36 107.17 103.62 105.17 625 Thousand