Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 133.5 | 134.0 | 126.37 | 128.0 | 1.08 Million |
| 22 Jun, 2012 | 136.25 | 136.9 | 133.5 | 136.9 | 866 Thousand |
| 21 Jun, 2012 | 139.4 | 139.75 | 132.0 | 135.6 | 523 Thousand |
| 20 Jun, 2012 | 140.0 | 143.46 | 139.5 | 139.99 | 626 Thousand |
| 19 Jun, 2012 | 146.47 | 147.93 | 143.85 | 144.25 | 828 Thousand |
| 18 Jun, 2012 | 155.0 | 155.0 | 145.14 | 145.5 | 328.5 Thousand |
| 15 Jun, 2012 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 14 Jun, 2012 | 170.0 | 170.0 | 160.0 | 162.0 | 88.5 Thousand |
| 13 Jun, 2012 | 170.0 | 175.0 | 160.0 | 163.0 | 97.5 Thousand |
| 12 Jun, 2012 | 162.0 | 169.0 | 161.0 | 168.5 | 577.5 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO