Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 26.0 26.83 25.94 26.47 2.13 Million
20 Aug, 2012 25.58 25.73 25.25 25.59 753.5 Thousand
17 Aug, 2012 25.44 25.71 25.28 25.57 701.5 Thousand
16 Aug, 2012 25.0 25.61 24.5 25.25 1.32 Million
15 Aug, 2012 22.62 25.46 22.62 24.9 4.35 Million
14 Aug, 2012 22.25 22.9 21.98 22.62 747.6 Thousand
13 Aug, 2012 22.33 22.4 22.01 22.12 849.2 Thousand
10 Aug, 2012 22.44 22.44 22.08 22.22 1.63 Million
09 Aug, 2012 22.89 23.0 22.26 22.47 1.07 Million
08 Aug, 2012 23.46 23.46 22.75 22.95 406.7 Thousand